{"_source":"NSE + BSE + MSE UDiFF CM bhavcopy (all columns), one gzipped CSV per date, unified with an `exchange` column. MSE (Metropolitan Stock Exchange) from ~2025 on. Served by /api/v1/bhavcopy.","columns":["TradDt","BizDt","Sgmt","Src","FinInstrmTp","FinInstrmId","ISIN","TckrSymb","SctySrs","XpryDt","FininstrmActlXpryDt","StrkPric","OptnTp","FinInstrmNm","OpnPric","HghPric","LwPric","ClsPric","LastPric","PrvsClsgPric","UndrlygPric","SttlmPric","OpnIntrst","ChngInOpnIntrst","TtlTradgVol","TtlTrfVal","TtlNbOfTxsExctd","SsnId","NewBrdLotQty","Rmks","Rsvd1","Rsvd2","Rsvd3","Rsvd4","exchange"],"count":674,"first":"20240101","last":"20260924","dates":[{"date":"20240101","nse":2683,"bse":4394,"mse":0},{"date":"20240102","nse":2658,"bse":4274,"mse":0},{"date":"20240103","nse":2660,"bse":4275,"mse":0},{"date":"20240104","nse":2668,"bse":4276,"mse":0},{"date":"20240105","nse":2655,"bse":4326,"mse":0},{"date":"20240108","nse":2690,"bse":4436,"mse":0},{"date":"20240109","nse":2664,"bse":4287,"mse":0},{"date":"20240110","nse":2643,"bse":4275,"mse":0},{"date":"20240111","nse":2662,"bse":4260,"mse":0},{"date":"20240112","nse":2652,"bse":4272,"mse":0},{"date":"20240115","nse":2682,"bse":4398,"mse":0},{"date":"20240116","nse":2633,"bse":4246,"mse":0},{"date":"20240117","nse":2637,"bse":4199,"mse":0},{"date":"20240118","nse":2640,"bse":4189,"mse":0},{"date":"20240119","nse":2628,"bse":4232,"mse":0},{"date":"20240123","nse":2683,"bse":4400,"mse":0},{"date":"20240124","nse":2634,"bse":4229,"mse":0},{"date":"20240125","nse":2667,"bse":4223,"mse":0},{"date":"20240129","nse":2686,"bse":4436,"mse":0},{"date":"20240130","nse":2646,"bse":4243,"mse":0},{"date":"20240131","nse":2639,"bse":4247,"mse":0},{"date":"20240201","nse":2661,"bse":4281,"mse":0},{"date":"20240202","nse":2707,"bse":4337,"mse":0},{"date":"20240205","nse":2752,"bse":4516,"mse":0},{"date":"20240206","nse":2673,"bse":4321,"mse":0},{"date":"20240207","nse":2679,"bse":4335,"mse":0},{"date":"20240208","nse":2666,"bse":4329,"mse":0},{"date":"20240209","nse":2661,"bse":4300,"mse":0},{"date":"20240212","nse":2710,"bse":4434,"mse":0},{"date":"20240213","nse":2658,"bse":4296,"mse":0},{"date":"20240214","nse":2651,"bse":4254,"mse":0},{"date":"20240215","nse":2640,"bse":4265,"mse":0},{"date":"20240216","nse":2663,"bse":4255,"mse":0},{"date":"20240219","nse":2705,"bse":4471,"mse":0},{"date":"20240220","nse":2655,"bse":4285,"mse":0},{"date":"20240221","nse":2645,"bse":4283,"mse":0},{"date":"20240222","nse":2654,"bse":4235,"mse":0},{"date":"20240223","nse":2667,"bse":4276,"mse":0},{"date":"20240226","nse":2719,"bse":4435,"mse":0},{"date":"20240227","nse":2665,"bse":4231,"mse":0},{"date":"20240228","nse":2668,"bse":4255,"mse":0},{"date":"20240229","nse":2640,"bse":4185,"mse":0},{"date":"20240301","nse":2694,"bse":4283,"mse":0},{"date":"20240304","nse":2709,"bse":4398,"mse":0},{"date":"20240305","nse":2692,"bse":4259,"mse":0},{"date":"20240306","nse":2691,"bse":4283,"mse":0},{"date":"20240307","nse":2704,"bse":4279,"mse":0},{"date":"20240311","nse":2746,"bse":4470,"mse":0},{"date":"20240312","nse":2712,"bse":4367,"mse":0},{"date":"20240313","nse":2692,"bse":4319,"mse":0},{"date":"20240314","nse":2718,"bse":4312,"mse":0},{"date":"20240315","nse":2681,"bse":4269,"mse":0},{"date":"20240318","nse":2721,"bse":4386,"mse":0},{"date":"20240319","nse":2706,"bse":4251,"mse":0},{"date":"20240320","nse":2694,"bse":4206,"mse":0},{"date":"20240321","nse":2698,"bse":4259,"mse":0},{"date":"20240322","nse":2704,"bse":4235,"mse":0},{"date":"20240326","nse":2744,"bse":4444,"mse":0},{"date":"20240327","nse":2729,"bse":4294,"mse":0},{"date":"20240328","nse":2716,"bse":4271,"mse":0},{"date":"20240401","nse":2746,"bse":4382,"mse":0},{"date":"20240402","nse":2725,"bse":4293,"mse":0},{"date":"20240403","nse":2731,"bse":4294,"mse":0},{"date":"20240404","nse":2713,"bse":4258,"mse":0},{"date":"20240405","nse":2730,"bse":4267,"mse":0},{"date":"20240408","nse":2725,"bse":4335,"mse":0},{"date":"20240409","nse":2697,"bse":4275,"mse":0},{"date":"20240410","nse":2709,"bse":4272,"mse":0},{"date":"20240412","nse":2728,"bse":4310,"mse":0},{"date":"20240415","nse":2757,"bse":4409,"mse":0},{"date":"20240416","nse":2727,"bse":4255,"mse":0},{"date":"20240418","nse":2730,"bse":4256,"mse":0},{"date":"20240419","nse":2719,"bse":4242,"mse":0},{"date":"20240422","nse":2765,"bse":4369,"mse":0},{"date":"20240423","nse":2743,"bse":4253,"mse":0},{"date":"20240424","nse":2718,"bse":4225,"mse":0},{"date":"20240425","nse":2712,"bse":4241,"mse":0},{"date":"20240426","nse":2730,"bse":4211,"mse":0},{"date":"20240429","nse":2767,"bse":4386,"mse":0},{"date":"20240430","nse":2758,"bse":4286,"mse":0},{"date":"20240502","nse":2769,"bse":4321,"mse":0},{"date":"20240503","nse":2740,"bse":4287,"mse":0},{"date":"20240506","nse":2764,"bse":4417,"mse":0},{"date":"20240507","nse":2733,"bse":4226,"mse":0},{"date":"20240508","nse":2713,"bse":4227,"mse":0},{"date":"20240509","nse":2704,"bse":4246,"mse":0},{"date":"20240510","nse":2710,"bse":4221,"mse":0},{"date":"20240513","nse":2744,"bse":4398,"mse":0},{"date":"20240514","nse":2702,"bse":4197,"mse":0},{"date":"20240515","nse":2706,"bse":4244,"mse":0},{"date":"20240516","nse":2710,"bse":4262,"mse":0},{"date":"20240517","nse":2731,"bse":4221,"mse":0},{"date":"20240521","nse":2793,"bse":4424,"mse":0},{"date":"20240522","nse":2735,"bse":4260,"mse":0},{"date":"20240523","nse":2732,"bse":4252,"mse":0},{"date":"20240524","nse":2749,"bse":4290,"mse":0},{"date":"20240527","nse":2783,"bse":4424,"mse":0},{"date":"20240528","nse":2717,"bse":4254,"mse":0},{"date":"20240529","nse":2719,"bse":4227,"mse":0},{"date":"20240530","nse":2707,"bse":4211,"mse":0},{"date":"20240531","nse":2736,"bse":4215,"mse":0},{"date":"20240603","nse":2806,"bse":4453,"mse":0},{"date":"20240604","nse":2757,"bse":4271,"mse":0},{"date":"20240605","nse":2774,"bse":4237,"mse":0},{"date":"20240606","nse":2743,"bse":4269,"mse":0},{"date":"20240607","nse":2755,"bse":4263,"mse":0},{"date":"20240610","nse":2799,"bse":4475,"mse":0},{"date":"20240611","nse":2758,"bse":4308,"mse":0},{"date":"20240612","nse":2757,"bse":4319,"mse":0},{"date":"20240613","nse":2778,"bse":4313,"mse":0},{"date":"20240614","nse":2764,"bse":4328,"mse":0},{"date":"20240618","nse":2810,"bse":4550,"mse":0},{"date":"20240619","nse":2778,"bse":4290,"mse":0},{"date":"20240620","nse":2774,"bse":4321,"mse":0},{"date":"20240621","nse":2746,"bse":4338,"mse":0},{"date":"20240624","nse":2796,"bse":4505,"mse":0},{"date":"20240625","nse":2761,"bse":4328,"mse":0},{"date":"20240626","nse":2751,"bse":4344,"mse":0},{"date":"20240627","nse":2762,"bse":4328,"mse":0},{"date":"20240628","nse":2765,"bse":4349,"mse":0},{"date":"20240701","nse":2837,"bse":4499,"mse":0},{"date":"20240702","nse":2794,"bse":4330,"mse":0},{"date":"20240703","nse":2800,"bse":4398,"mse":0},{"date":"20240704","nse":2792,"bse":4391,"mse":0},{"date":"20240705","nse":2775,"bse":4373,"mse":0},{"date":"20240708","nse":2815,"bse":4517,"mse":0},{"date":"20240709","nse":2795,"bse":4377,"mse":0},{"date":"20240710","nse":2815,"bse":4335,"mse":0},{"date":"20240711","nse":2774,"bse":4330,"mse":0},{"date":"20240712","nse":2769,"bse":4360,"mse":0},{"date":"20240715","nse":2839,"bse":4541,"mse":0},{"date":"20240716","nse":2777,"bse":4351,"mse":0},{"date":"20240718","nse":2794,"bse":4388,"mse":0},{"date":"20240719","nse":2788,"bse":4312,"mse":0},{"date":"20240722","nse":2818,"bse":4484,"mse":0},{"date":"20240723","nse":2780,"bse":4336,"mse":0},{"date":"20240724","nse":2774,"bse":4340,"mse":0},{"date":"20240725","nse":2769,"bse":4372,"mse":0},{"date":"20240726","nse":2775,"bse":4375,"mse":0},{"date":"20240729","nse":2832,"bse":4575,"mse":0},{"date":"20240730","nse":2792,"bse":4387,"mse":0},{"date":"20240731","nse":2794,"bse":4423,"mse":0},{"date":"20240801","nse":2806,"bse":4417,"mse":0},{"date":"20240802","nse":2776,"bse":4393,"mse":0},{"date":"20240805","nse":2859,"bse":4556,"mse":0},{"date":"20240806","nse":2823,"bse":4376,"mse":0},{"date":"20240807","nse":2812,"bse":4392,"mse":0},{"date":"20240808","nse":2790,"bse":4379,"mse":0},{"date":"20240809","nse":2781,"bse":4336,"mse":0},{"date":"20240812","nse":2836,"bse":4551,"mse":0},{"date":"20240813","nse":2819,"bse":4378,"mse":0},{"date":"20240814","nse":2802,"bse":4395,"mse":0},{"date":"20240816","nse":2798,"bse":4387,"mse":0},{"date":"20240819","nse":2842,"bse":4511,"mse":0},{"date":"20240820","nse":2808,"bse":4425,"mse":0},{"date":"20240821","nse":2801,"bse":4391,"mse":0},{"date":"20240822","nse":2837,"bse":4392,"mse":0},{"date":"20240823","nse":2801,"bse":4391,"mse":0},{"date":"20240826","nse":2877,"bse":4574,"mse":0},{"date":"20240827","nse":2825,"bse":4420,"mse":0},{"date":"20240828","nse":2826,"bse":4405,"mse":0},{"date":"20240829","nse":2821,"bse":4379,"mse":0},{"date":"20240830","nse":2813,"bse":4395,"mse":0},{"date":"20240902","nse":2889,"bse":4551,"mse":0},{"date":"20240903","nse":2838,"bse":4410,"mse":0},{"date":"20240904","nse":2811,"bse":4376,"mse":0},{"date":"20240905","nse":2812,"bse":4363,"mse":0},{"date":"20240906","nse":2826,"bse":4378,"mse":0},{"date":"20240909","nse":2871,"bse":4550,"mse":0},{"date":"20240910","nse":2823,"bse":4379,"mse":0},{"date":"20240911","nse":2839,"bse":4417,"mse":0},{"date":"20240912","nse":2822,"bse":4397,"mse":0},{"date":"20240913","nse":2871,"bse":4432,"mse":0},{"date":"20240916","nse":2899,"bse":4594,"mse":0},{"date":"20240917","nse":2867,"bse":4419,"mse":0},{"date":"20240918","nse":2870,"bse":4397,"mse":0},{"date":"20240919","nse":2873,"bse":4406,"mse":0},{"date":"20240920","nse":2848,"bse":4413,"mse":0},{"date":"20240923","nse":2909,"bse":4657,"mse":0},{"date":"20240924","nse":2887,"bse":4480,"mse":0},{"date":"20240925","nse":2879,"bse":4405,"mse":0},{"date":"20240926","nse":2867,"bse":4424,"mse":0},{"date":"20240927","nse":2899,"bse":4422,"mse":0},{"date":"20240930","nse":2900,"bse":4573,"mse":0},{"date":"20241001","nse":2878,"bse":4430,"mse":0},{"date":"20241003","nse":2914,"bse":4460,"mse":0},{"date":"20241004","nse":2917,"bse":4421,"mse":0},{"date":"20241007","nse":2939,"bse":4562,"mse":0},{"date":"20241008","nse":2886,"bse":4392,"mse":0},{"date":"20241009","nse":2874,"bse":4402,"mse":0},{"date":"20241010","nse":2869,"bse":4415,"mse":0},{"date":"20241011","nse":2852,"bse":4331,"mse":0},{"date":"20241014","nse":2903,"bse":4561,"mse":0},{"date":"20241015","nse":2875,"bse":4408,"mse":0},{"date":"20241016","nse":2876,"bse":4399,"mse":0},{"date":"20241017","nse":2846,"bse":4390,"mse":0},{"date":"20241018","nse":2855,"bse":4396,"mse":0},{"date":"20241021","nse":2912,"bse":4538,"mse":0},{"date":"20241022","nse":2917,"bse":4445,"mse":0},{"date":"20241023","nse":2859,"bse":4376,"mse":0},{"date":"20241024","nse":2843,"bse":4346,"mse":0},{"date":"20241025","nse":2902,"bse":4374,"mse":0},{"date":"20241028","nse":2920,"bse":4522,"mse":0},{"date":"20241029","nse":2865,"bse":4342,"mse":0},{"date":"20241030","nse":2850,"bse":4377,"mse":0},{"date":"20241031","nse":2850,"bse":4356,"mse":0},{"date":"20241101","nse":2746,"bse":3846,"mse":0},{"date":"20241104","nse":2946,"bse":4622,"mse":0},{"date":"20241105","nse":2895,"bse":4441,"mse":0},{"date":"20241106","nse":2926,"bse":4479,"mse":0},{"date":"20241107","nse":2898,"bse":4415,"mse":0},{"date":"20241108","nse":2878,"bse":4440,"mse":0},{"date":"20241111","nse":2928,"bse":4624,"mse":0},{"date":"20241112","nse":2886,"bse":4418,"mse":0},{"date":"20241113","nse":2889,"bse":4436,"mse":0},{"date":"20241114","nse":2897,"bse":4437,"mse":0},{"date":"20241118","nse":2949,"bse":4625,"mse":0},{"date":"20241119","nse":2897,"bse":4429,"mse":0},{"date":"20241121","nse":2910,"bse":4463,"mse":0},{"date":"20241122","nse":2887,"bse":4422,"mse":0},{"date":"20241125","nse":2922,"bse":4589,"mse":0},{"date":"20241126","nse":2886,"bse":4423,"mse":0},{"date":"20241127","nse":2882,"bse":4392,"mse":0},{"date":"20241128","nse":2886,"bse":4413,"mse":0},{"date":"20241129","nse":2891,"bse":4408,"mse":0},{"date":"20241202","nse":2937,"bse":4623,"mse":0},{"date":"20241203","nse":2907,"bse":4466,"mse":0},{"date":"20241204","nse":2894,"bse":4442,"mse":0},{"date":"20241205","nse":2883,"bse":4471,"mse":0},{"date":"20241206","nse":2910,"bse":4462,"mse":0},{"date":"20241209","nse":2944,"bse":4655,"mse":0},{"date":"20241210","nse":2901,"bse":4459,"mse":0},{"date":"20241211","nse":2894,"bse":4464,"mse":0},{"date":"20241212","nse":2893,"bse":4449,"mse":0},{"date":"20241213","nse":2877,"bse":4428,"mse":0},{"date":"20241216","nse":2921,"bse":4634,"mse":0},{"date":"20241217","nse":2899,"bse":4465,"mse":0},{"date":"20241218","nse":2897,"bse":4449,"mse":0},{"date":"20241219","nse":2891,"bse":4474,"mse":0},{"date":"20241220","nse":2896,"bse":4452,"mse":0},{"date":"20241223","nse":2938,"bse":4627,"mse":0},{"date":"20241224","nse":2897,"bse":4476,"mse":0},{"date":"20241226","nse":2921,"bse":4484,"mse":0},{"date":"20241227","nse":2911,"bse":4482,"mse":0},{"date":"20241230","nse":2956,"bse":4642,"mse":0},{"date":"20241231","nse":2916,"bse":4481,"mse":0},{"date":"20250101","nse":2911,"bse":4411,"mse":2148},{"date":"20250102","nse":2930,"bse":4459,"mse":0},{"date":"20250103","nse":2922,"bse":4439,"mse":0},{"date":"20250106","nse":2976,"bse":4631,"mse":0},{"date":"20250107","nse":2918,"bse":4445,"mse":0},{"date":"20250108","nse":2941,"bse":4431,"mse":2148},{"date":"20250109","nse":2917,"bse":4412,"mse":0},{"date":"20250110","nse":2932,"bse":4448,"mse":0},{"date":"20250113","nse":2963,"bse":4670,"mse":0},{"date":"20250114","nse":2901,"bse":4444,"mse":2150},{"date":"20250115","nse":2915,"bse":4422,"mse":2150},{"date":"20250116","nse":2878,"bse":4408,"mse":0},{"date":"20250117","nse":2921,"bse":4477,"mse":0},{"date":"20250120","nse":2967,"bse":4600,"mse":0},{"date":"20250121","nse":2903,"bse":4439,"mse":0},{"date":"20250122","nse":2916,"bse":4403,"mse":2151},{"date":"20250123","nse":2938,"bse":4395,"mse":2151},{"date":"20250124","nse":2917,"bse":4416,"mse":0},{"date":"20250127","nse":2981,"bse":4605,"mse":2152},{"date":"20250128","nse":2960,"bse":4447,"mse":2152},{"date":"20250129","nse":2927,"bse":4424,"mse":2152},{"date":"20250130","nse":2921,"bse":4424,"mse":2151},{"date":"20250131","nse":2931,"bse":4396,"mse":2151},{"date":"20250203","nse":2946,"bse":4562,"mse":2151},{"date":"20250204","nse":2914,"bse":4409,"mse":2152},{"date":"20250205","nse":2932,"bse":4474,"mse":2152},{"date":"20250206","nse":2920,"bse":4416,"mse":2152},{"date":"20250207","nse":2912,"bse":4412,"mse":2152},{"date":"20250210","nse":2971,"bse":4595,"mse":2152},{"date":"20250211","nse":2939,"bse":4432,"mse":2152},{"date":"20250212","nse":2934,"bse":4429,"mse":2152},{"date":"20250213","nse":2908,"bse":4401,"mse":2152},{"date":"20250214","nse":2948,"bse":4463,"mse":2152},{"date":"20250217","nse":2972,"bse":4603,"mse":2152},{"date":"20250218","nse":2943,"bse":4427,"mse":2152},{"date":"20250219","nse":2938,"bse":4437,"mse":2152},{"date":"20250220","nse":2911,"bse":4405,"mse":2152},{"date":"20250221","nse":2926,"bse":4432,"mse":2152},{"date":"20250224","nse":2982,"bse":4563,"mse":2151},{"date":"20250225","nse":2929,"bse":4412,"mse":2151},{"date":"20250227","nse":2952,"bse":4471,"mse":2152},{"date":"20250228","nse":2988,"bse":4481,"mse":2152},{"date":"20250303","nse":3035,"bse":4659,"mse":2152},{"date":"20250304","nse":2970,"bse":4456,"mse":2152},{"date":"20250305","nse":2979,"bse":4457,"mse":2152},{"date":"20250306","nse":3007,"bse":4451,"mse":2152},{"date":"20250307","nse":3000,"bse":4473,"mse":2152},{"date":"20250310","nse":2999,"bse":4602,"mse":2152},{"date":"20250311","nse":2972,"bse":4482,"mse":2152},{"date":"20250312","nse":2979,"bse":4508,"mse":2152},{"date":"20250313","nse":2971,"bse":4458,"mse":2151},{"date":"20250317","nse":3002,"bse":4657,"mse":2151},{"date":"20250318","nse":3043,"bse":4559,"mse":2151},{"date":"20250319","nse":3001,"bse":4540,"mse":2151},{"date":"20250320","nse":2996,"bse":4531,"mse":2151},{"date":"20250321","nse":3001,"bse":4550,"mse":2156},{"date":"20250324","nse":3043,"bse":4705,"mse":2161},{"date":"20250325","nse":3017,"bse":4547,"mse":2166},{"date":"20250326","nse":3013,"bse":4519,"mse":2172},{"date":"20250327","nse":3005,"bse":4487,"mse":2179},{"date":"20250328","nse":3001,"bse":4493,"mse":2186},{"date":"20250401","nse":3014,"bse":4569,"mse":2193},{"date":"20250402","nse":2999,"bse":4461,"mse":2199},{"date":"20250403","nse":2992,"bse":4485,"mse":2204},{"date":"20250404","nse":2968,"bse":4447,"mse":2210},{"date":"20250407","nse":3057,"bse":4670,"mse":2217},{"date":"20250408","nse":2976,"bse":4457,"mse":2223},{"date":"20250409","nse":2940,"bse":4415,"mse":2223},{"date":"20250411","nse":2993,"bse":4488,"mse":2223},{"date":"20250415","nse":3053,"bse":4689,"mse":2223},{"date":"20250416","nse":3010,"bse":4457,"mse":2228},{"date":"20250417","nse":3015,"bse":4502,"mse":2228},{"date":"20250421","nse":3053,"bse":4659,"mse":2228},{"date":"20250422","nse":3021,"bse":4534,"mse":2235},{"date":"20250423","nse":2970,"bse":4502,"mse":2240},{"date":"20250424","nse":2967,"bse":4434,"mse":2245},{"date":"20250425","nse":2982,"bse":4418,"mse":2254},{"date":"20250428","nse":3023,"bse":4586,"mse":2262},{"date":"20250429","nse":2970,"bse":4423,"mse":2262},{"date":"20250430","nse":2966,"bse":4418,"mse":2261},{"date":"20250502","nse":2977,"bse":4465,"mse":2268},{"date":"20250505","nse":3012,"bse":4628,"mse":2268},{"date":"20250506","nse":2976,"bse":4422,"mse":2268},{"date":"20250507","nse":2938,"bse":4400,"mse":2276},{"date":"20250508","nse":2963,"bse":4374,"mse":0},{"date":"20250509","nse":2922,"bse":4339,"mse":2287},{"date":"20250512","nse":3036,"bse":4602,"mse":2293},{"date":"20250513","nse":2982,"bse":4478,"mse":2293},{"date":"20250514","nse":2991,"bse":4461,"mse":2299},{"date":"20250515","nse":2969,"bse":4456,"mse":2305},{"date":"20250516","nse":2990,"bse":4483,"mse":2313},{"date":"20250519","nse":3026,"bse":4626,"mse":2318},{"date":"20250520","nse":2993,"bse":4486,"mse":2323},{"date":"20250521","nse":2972,"bse":4482,"mse":2330},{"date":"20250522","nse":2972,"bse":4438,"mse":2330},{"date":"20250523","nse":2975,"bse":4441,"mse":2330},{"date":"20250526","nse":3008,"bse":4601,"mse":2329},{"date":"20250527","nse":2983,"bse":4467,"mse":2336},{"date":"20250528","nse":2973,"bse":4440,"mse":2336},{"date":"20250529","nse":2980,"bse":4444,"mse":2336},{"date":"20250530","nse":2986,"bse":4482,"mse":2336},{"date":"20250602","nse":3038,"bse":4662,"mse":2336},{"date":"20250603","nse":3025,"bse":4556,"mse":2340},{"date":"20250604","nse":3004,"bse":4524,"mse":2340},{"date":"20250605","nse":2995,"bse":4515,"mse":2340},{"date":"20250606","nse":3020,"bse":4573,"mse":2340},{"date":"20250609","nse":3081,"bse":4786,"mse":2341},{"date":"20250610","nse":3013,"bse":4568,"mse":2340},{"date":"20250611","nse":3028,"bse":4581,"mse":2337},{"date":"20250612","nse":2992,"bse":4488,"mse":2337},{"date":"20250613","nse":2992,"bse":4503,"mse":2337},{"date":"20250616","nse":3042,"bse":4639,"mse":2337},{"date":"20250617","nse":2995,"bse":4478,"mse":2337},{"date":"20250618","nse":2993,"bse":4457,"mse":2339},{"date":"20250619","nse":2986,"bse":4464,"mse":2342},{"date":"20250620","nse":2989,"bse":4471,"mse":2350},{"date":"20250623","nse":3019,"bse":4591,"mse":2350},{"date":"20250624","nse":3002,"bse":4542,"mse":2350},{"date":"20250625","nse":3012,"bse":4500,"mse":2349},{"date":"20250626","nse":3005,"bse":4501,"mse":2349},{"date":"20250627","nse":3004,"bse":4508,"mse":2348},{"date":"20250630","nse":3066,"bse":4690,"mse":2348},{"date":"20250701","nse":3038,"bse":4546,"mse":2348},{"date":"20250702","nse":3052,"bse":4566,"mse":2347},{"date":"20250703","nse":3050,"bse":4590,"mse":2345},{"date":"20250704","nse":3037,"bse":4567,"mse":2345},{"date":"20250707","nse":3076,"bse":4658,"mse":2345},{"date":"20250708","nse":3042,"bse":4574,"mse":2344},{"date":"20250709","nse":3045,"bse":4532,"mse":2344},{"date":"20250710","nse":3027,"bse":4504,"mse":2344},{"date":"20250711","nse":3029,"bse":4556,"mse":2345},{"date":"20250714","nse":3110,"bse":4722,"mse":2346},{"date":"20250715","nse":3037,"bse":4568,"mse":2346},{"date":"20250716","nse":3035,"bse":4572,"mse":2346},{"date":"20250717","nse":3047,"bse":4531,"mse":2346},{"date":"20250718","nse":3059,"bse":4558,"mse":2346},{"date":"20250721","nse":3094,"bse":4727,"mse":2346},{"date":"20250722","nse":3052,"bse":4587,"mse":2346},{"date":"20250723","nse":3073,"bse":4625,"mse":2346},{"date":"20250724","nse":3077,"bse":4634,"mse":2346},{"date":"20250725","nse":3048,"bse":4545,"mse":2346},{"date":"20250728","nse":3109,"bse":4747,"mse":2346},{"date":"20250729","nse":3062,"bse":4583,"mse":2346},{"date":"20250730","nse":3075,"bse":4541,"mse":2346},{"date":"20250731","nse":3067,"bse":4538,"mse":2346},{"date":"20250801","nse":3055,"bse":4569,"mse":2346},{"date":"20250804","nse":3116,"bse":4716,"mse":2346},{"date":"20250805","nse":3080,"bse":4606,"mse":2346},{"date":"20250806","nse":3093,"bse":4630,"mse":2346},{"date":"20250807","nse":3079,"bse":4628,"mse":2346},{"date":"20250808","nse":3057,"bse":4564,"mse":2347},{"date":"20250811","nse":3109,"bse":4771,"mse":2347},{"date":"20250812","nse":3079,"bse":4595,"mse":2347},{"date":"20250813","nse":3077,"bse":4578,"mse":2347},{"date":"20250814","nse":3059,"bse":4580,"mse":2347},{"date":"20250818","nse":3160,"bse":4777,"mse":2347},{"date":"20250819","nse":3090,"bse":4606,"mse":2349},{"date":"20250820","nse":3076,"bse":4652,"mse":2349},{"date":"20250821","nse":3080,"bse":4612,"mse":2348},{"date":"20250822","nse":3063,"bse":4600,"mse":2348},{"date":"20250825","nse":3119,"bse":4784,"mse":2348},{"date":"20250826","nse":3095,"bse":4606,"mse":2347},{"date":"20250828","nse":3085,"bse":4623,"mse":2355},{"date":"20250829","nse":3110,"bse":4582,"mse":2363},{"date":"20250901","nse":3168,"bse":4783,"mse":2363},{"date":"20250902","nse":3148,"bse":4685,"mse":2363},{"date":"20250903","nse":3152,"bse":4667,"mse":2364},{"date":"20250904","nse":3154,"bse":4651,"mse":2364},{"date":"20250905","nse":3144,"bse":4606,"mse":2377},{"date":"20250908","nse":3152,"bse":4789,"mse":2376},{"date":"20250909","nse":3124,"bse":4656,"mse":2375},{"date":"20250910","nse":3136,"bse":4654,"mse":2375},{"date":"20250911","nse":3159,"bse":4672,"mse":2375},{"date":"20250912","nse":3155,"bse":4671,"mse":2375},{"date":"20250915","nse":3183,"bse":4789,"mse":2375},{"date":"20250916","nse":3168,"bse":4705,"mse":2375},{"date":"20250917","nse":3191,"bse":4721,"mse":2375},{"date":"20250918","nse":3148,"bse":4752,"mse":2375},{"date":"20250919","nse":3139,"bse":4671,"mse":2375},{"date":"20250922","nse":3210,"bse":4841,"mse":2375},{"date":"20250923","nse":3144,"bse":4652,"mse":2375},{"date":"20250924","nse":3139,"bse":4692,"mse":2374},{"date":"20250925","nse":3131,"bse":4689,"mse":2374},{"date":"20250926","nse":3151,"bse":4623,"mse":2374},{"date":"20250929","nse":3174,"bse":4753,"mse":2374},{"date":"20250930","nse":3122,"bse":4634,"mse":2393},{"date":"20251001","nse":3163,"bse":4674,"mse":2400},{"date":"20251003","nse":3190,"bse":4710,"mse":2402},{"date":"20251006","nse":3223,"bse":4857,"mse":2405},{"date":"20251007","nse":3209,"bse":4713,"mse":2406},{"date":"20251008","nse":3218,"bse":4758,"mse":2407},{"date":"20251009","nse":3205,"bse":4730,"mse":2408},{"date":"20251010","nse":3181,"bse":4735,"mse":2408},{"date":"20251013","nse":3218,"bse":4851,"mse":2409},{"date":"20251014","nse":3215,"bse":4745,"mse":2411},{"date":"20251015","nse":3198,"bse":4706,"mse":2413},{"date":"20251016","nse":3215,"bse":4712,"mse":0},{"date":"20251017","nse":3168,"bse":4672,"mse":2415},{"date":"20251020","nse":3244,"bse":4833,"mse":2417},{"date":"20251021","nse":3039,"bse":4387,"mse":2417},{"date":"20251023","nse":3219,"bse":4840,"mse":2417},{"date":"20251024","nse":3188,"bse":4770,"mse":2418},{"date":"20251027","nse":3250,"bse":4907,"mse":2419},{"date":"20251028","nse":3240,"bse":4737,"mse":2424},{"date":"20251029","nse":3205,"bse":4726,"mse":2427},{"date":"20251030","nse":3180,"bse":4706,"mse":2431},{"date":"20251031","nse":3189,"bse":4711,"mse":2435},{"date":"20251103","nse":3216,"bse":4858,"mse":2441},{"date":"20251104","nse":3183,"bse":4757,"mse":2441},{"date":"20251106","nse":3199,"bse":4766,"mse":2442},{"date":"20251107","nse":3214,"bse":4696,"mse":2451},{"date":"20251110","nse":3239,"bse":4911,"mse":2447},{"date":"20251111","nse":3208,"bse":4745,"mse":2477},{"date":"20251112","nse":3202,"bse":4766,"mse":2487},{"date":"20251113","nse":3192,"bse":4773,"mse":2509},{"date":"20251114","nse":3196,"bse":4694,"mse":2530},{"date":"20251117","nse":3258,"bse":4930,"mse":2550},{"date":"20251118","nse":3236,"bse":4769,"mse":2571},{"date":"20251119","nse":3221,"bse":4743,"mse":2592},{"date":"20251120","nse":3207,"bse":4757,"mse":2613},{"date":"20251121","nse":3182,"bse":4701,"mse":2633},{"date":"20251124","nse":3220,"bse":4872,"mse":2653},{"date":"20251125","nse":3220,"bse":4736,"mse":2652},{"date":"20251126","nse":3200,"bse":4689,"mse":2673},{"date":"20251127","nse":3202,"bse":4726,"mse":2679},{"date":"20251128","nse":3193,"bse":4694,"mse":2691},{"date":"20251201","nse":3228,"bse":4855,"mse":2706},{"date":"20251202","nse":3211,"bse":4757,"mse":2723},{"date":"20251203","nse":3227,"bse":4738,"mse":2743},{"date":"20251204","nse":3224,"bse":4706,"mse":2763},{"date":"20251205","nse":3203,"bse":4709,"mse":2783},{"date":"20251208","nse":3256,"bse":4914,"mse":2802},{"date":"20251209","nse":3217,"bse":4721,"mse":2821},{"date":"20251210","nse":3214,"bse":4721,"mse":2844},{"date":"20251211","nse":3214,"bse":4728,"mse":2864},{"date":"20251212","nse":3201,"bse":4726,"mse":2884},{"date":"20251215","nse":3242,"bse":4858,"mse":2907},{"date":"20251216","nse":3217,"bse":4709,"mse":2927},{"date":"20251217","nse":3231,"bse":4721,"mse":2932},{"date":"20251218","nse":3215,"bse":4749,"mse":2952},{"date":"20251219","nse":3220,"bse":4745,"mse":2973},{"date":"20251222","nse":3289,"bse":4970,"mse":2994},{"date":"20251223","nse":3269,"bse":4785,"mse":3014},{"date":"20251224","nse":3253,"bse":4778,"mse":3034},{"date":"20251226","nse":3254,"bse":4788,"mse":3054},{"date":"20251229","nse":3299,"bse":4968,"mse":3064},{"date":"20251230","nse":3247,"bse":4768,"mse":3075},{"date":"20251231","nse":3256,"bse":4788,"mse":3096},{"date":"20260101","nse":3227,"bse":4696,"mse":3116},{"date":"20260102","nse":3252,"bse":4818,"mse":3135},{"date":"20260105","nse":3262,"bse":4907,"mse":3155},{"date":"20260106","nse":3239,"bse":4808,"mse":3175},{"date":"20260107","nse":3250,"bse":4761,"mse":3185},{"date":"20260108","nse":3249,"bse":4776,"mse":3195},{"date":"20260109","nse":3244,"bse":4756,"mse":3214},{"date":"20260112","nse":3240,"bse":4914,"mse":3234},{"date":"20260113","nse":3249,"bse":4730,"mse":3254},{"date":"20260114","nse":3244,"bse":4742,"mse":3274},{"date":"20260116","nse":3276,"bse":4800,"mse":3284},{"date":"20260119","nse":3297,"bse":4906,"mse":3301},{"date":"20260120","nse":3310,"bse":4855,"mse":3301},{"date":"20260121","nse":3303,"bse":4887,"mse":3300},{"date":"20260122","nse":3270,"bse":4787,"mse":3299},{"date":"20260123","nse":3261,"bse":4759,"mse":0},{"date":"20260127","nse":3318,"bse":4949,"mse":3299},{"date":"20260128","nse":3287,"bse":4818,"mse":3300},{"date":"20260129","nse":3308,"bse":4833,"mse":3300},{"date":"20260130","nse":3262,"bse":4828,"mse":3301},{"date":"20260202","nse":3289,"bse":4901,"mse":3301},{"date":"20260203","nse":3320,"bse":4881,"mse":3301},{"date":"20260204","nse":3299,"bse":4784,"mse":3301},{"date":"20260205","nse":3247,"bse":4750,"mse":3301},{"date":"20260206","nse":3245,"bse":4803,"mse":3301},{"date":"20260209","nse":3309,"bse":4999,"mse":3301},{"date":"20260210","nse":3272,"bse":4851,"mse":3301},{"date":"20260211","nse":3255,"bse":4786,"mse":3301},{"date":"20260212","nse":3266,"bse":4772,"mse":3301},{"date":"20260213","nse":3250,"bse":4767,"mse":3301},{"date":"20260216","nse":3270,"bse":4919,"mse":3303},{"date":"20260217","nse":3255,"bse":4756,"mse":3303},{"date":"20260218","nse":3285,"bse":4787,"mse":3303},{"date":"20260219","nse":3254,"bse":4726,"mse":3304},{"date":"20260220","nse":3255,"bse":4715,"mse":3302},{"date":"20260223","nse":3288,"bse":4917,"mse":3302},{"date":"20260224","nse":3279,"bse":4766,"mse":3302},{"date":"20260225","nse":3291,"bse":4789,"mse":3302},{"date":"20260226","nse":3265,"bse":4744,"mse":3302},{"date":"20260227","nse":3243,"bse":4770,"mse":3302},{"date":"20260302","nse":3304,"bse":4987,"mse":3303},{"date":"20260304","nse":3346,"bse":4927,"mse":3309},{"date":"20260305","nse":3341,"bse":4852,"mse":3310},{"date":"20260306","nse":3303,"bse":4797,"mse":3310},{"date":"20260309","nse":3379,"bse":5050,"mse":3310},{"date":"20260310","nse":3312,"bse":4901,"mse":3310},{"date":"20260311","nse":3306,"bse":4854,"mse":3312},{"date":"20260312","nse":3313,"bse":4823,"mse":3312},{"date":"20260313","nse":3325,"bse":4929,"mse":3312},{"date":"20260316","nse":3378,"bse":5072,"mse":3313},{"date":"20260317","nse":3331,"bse":4848,"mse":3314},{"date":"20260318","nse":3340,"bse":4879,"mse":3315},{"date":"20260319","nse":3312,"bse":4871,"mse":3316},{"date":"20260320","nse":3328,"bse":4864,"mse":3315},{"date":"20260323","nse":3427,"bse":5118,"mse":3316},{"date":"20260324","nse":3374,"bse":4901,"mse":3317},{"date":"20260325","nse":3373,"bse":4931,"mse":3317},{"date":"20260327","nse":3393,"bse":5037,"mse":3317},{"date":"20260330","nse":3418,"bse":5102,"mse":3318},{"date":"20260401","nse":3326,"bse":4920,"mse":3317},{"date":"20260402","nse":3313,"bse":4836,"mse":3320},{"date":"20260406","nse":3350,"bse":5038,"mse":3319},{"date":"20260407","nse":3317,"bse":4835,"mse":3318},{"date":"20260408","nse":3376,"bse":4951,"mse":3318},{"date":"20260409","nse":3326,"bse":4841,"mse":3319},{"date":"20260410","nse":3349,"bse":4894,"mse":3319},{"date":"20260413","nse":3329,"bse":5003,"mse":0},{"date":"20260415","nse":3367,"bse":5015,"mse":3319},{"date":"20260416","nse":3330,"bse":4970,"mse":3319},{"date":"20260417","nse":3356,"bse":4941,"mse":3319},{"date":"20260420","nse":3430,"bse":5026,"mse":3319},{"date":"20260421","nse":3440,"bse":4873,"mse":3319},{"date":"20260422","nse":3402,"bse":4866,"mse":3319},{"date":"20260423","nse":3400,"bse":4888,"mse":3319},{"date":"20260424","nse":3403,"bse":4857,"mse":3319},{"date":"20260427","nse":3451,"bse":4997,"mse":3319},{"date":"20260428","nse":3383,"bse":4861,"mse":3319},{"date":"20260429","nse":3399,"bse":4849,"mse":3319},{"date":"20260430","nse":3374,"bse":4759,"mse":3321},{"date":"20260504","nse":3435,"bse":5026,"mse":3319},{"date":"20260505","nse":3397,"bse":4790,"mse":3319},{"date":"20260506","nse":3379,"bse":4847,"mse":3319},{"date":"20260507","nse":3397,"bse":4845,"mse":3320},{"date":"20260508","nse":3393,"bse":4830,"mse":3329},{"date":"20260511","nse":3427,"bse":4967,"mse":3329},{"date":"20260512","nse":3391,"bse":4853,"mse":3327},{"date":"20260513","nse":3381,"bse":4805,"mse":3334},{"date":"20260514","nse":3378,"bse":4804,"mse":3334},{"date":"20260515","nse":3370,"bse":4765,"mse":3334},{"date":"20260518","nse":3417,"bse":4924,"mse":3332},{"date":"20260519","nse":3359,"bse":4804,"mse":3332},{"date":"20260520","nse":3374,"bse":4745,"mse":3332},{"date":"20260521","nse":3385,"bse":4794,"mse":3332},{"date":"20260522","nse":3374,"bse":4787,"mse":3332},{"date":"20260525","nse":3426,"bse":4997,"mse":3332},{"date":"20260526","nse":3429,"bse":4795,"mse":3332},{"date":"20260527","nse":3425,"bse":4846,"mse":3332},{"date":"20260529","nse":3426,"bse":4937,"mse":3332},{"date":"20260601","nse":3459,"bse":5030,"mse":3332},{"date":"20260602","nse":3433,"bse":4868,"mse":3331},{"date":"20260603","nse":3408,"bse":4857,"mse":3331},{"date":"20260604","nse":3400,"bse":4794,"mse":3330},{"date":"20260605","nse":3417,"bse":4823,"mse":3330},{"date":"20260608","nse":3414,"bse":5048,"mse":3329},{"date":"20260609","nse":3402,"bse":4856,"mse":3328},{"date":"20260610","nse":3380,"bse":4840,"mse":3328},{"date":"20260611","nse":3368,"bse":4865,"mse":3328},{"date":"20260612","nse":3396,"bse":4876,"mse":3328},{"date":"20260615","nse":3455,"bse":5082,"mse":3328},{"date":"20260616","nse":3420,"bse":4900,"mse":3328},{"date":"20260617","nse":3434,"bse":4878,"mse":3328},{"date":"20260618","nse":3388,"bse":4843,"mse":3328},{"date":"20260619","nse":3403,"bse":4875,"mse":3330},{"date":"20260622","nse":3457,"bse":5084,"mse":3330},{"date":"20260623","nse":3404,"bse":4896,"mse":3330},{"date":"20260624","nse":3417,"bse":4873,"mse":3330},{"date":"20260625","nse":3428,"bse":4871,"mse":3330},{"date":"20260629","nse":3479,"bse":5058,"mse":3332},{"date":"20260630","nse":3419,"bse":4914,"mse":3337},{"date":"20260701","nse":3430,"bse":4942,"mse":3338},{"date":"20260702","nse":3463,"bse":4949,"mse":3339},{"date":"20260703","nse":3447,"bse":4934,"mse":3340},{"date":"20260706","nse":3469,"bse":5005,"mse":3340},{"date":"20260707","nse":3394,"bse":4840,"mse":3340},{"date":"20260708","nse":3422,"bse":4948,"mse":3341},{"date":"20260709","nse":3421,"bse":4876,"mse":3341},{"date":"20260710","nse":3417,"bse":4866,"mse":3344},{"date":"20260713","nse":3451,"bse":5046,"mse":3344},{"date":"20260714","nse":3418,"bse":4873,"mse":3344},{"date":"20260715","nse":3409,"bse":4857,"mse":3347},{"date":"20260716","nse":3439,"bse":4850,"mse":3349},{"date":"20260717","nse":3426,"bse":4815,"mse":3348},{"date":"20260720","nse":3395,"bse":4992,"mse":3349},{"date":"20260721","nse":3442,"bse":4849,"mse":3350},{"date":"20260722","nse":3417,"bse":4844,"mse":3350},{"date":"20260723","nse":3393,"bse":4816,"mse":3349},{"date":"20260724","nse":3432,"bse":4853,"mse":3350},{"date":"20260727","nse":3453,"bse":5045,"mse":3350},{"date":"20260728","nse":3413,"bse":4873,"mse":3350},{"date":"20260729","nse":3446,"bse":4845,"mse":3351},{"date":"20260730","nse":3422,"bse":4872,"mse":3353},{"date":"20260731","nse":3440,"bse":4887,"mse":3352},{"date":"20260803","nse":3514,"bse":5081,"mse":3353},{"date":"20260804","nse":3447,"bse":4928,"mse":3354},{"date":"20260805","nse":3477,"bse":4933,"mse":3355},{"date":"20260806","nse":3484,"bse":4962,"mse":3357},{"date":"20260807","nse":3473,"bse":4939,"mse":3357},{"date":"20260810","nse":3564,"bse":5137,"mse":3359},{"date":"20260811","nse":3483,"bse":4987,"mse":3366},{"date":"20260812","nse":3480,"bse":4948,"mse":3367},{"date":"20260813","nse":3503,"bse":4972,"mse":3367},{"date":"20260814","nse":3464,"bse":4912,"mse":3371},{"date":"20260817","nse":3626,"bse":5142,"mse":3373},{"date":"20260818","nse":3586,"bse":4929,"mse":3374},{"date":"20260819","nse":3614,"bse":4924,"mse":3376},{"date":"20260820","nse":3638,"bse":5000,"mse":3376},{"date":"20260821","nse":3649,"bse":4998,"mse":3377},{"date":"20260824","nse":3676,"bse":5133,"mse":3379},{"date":"20260825","nse":3641,"bse":4958,"mse":3381},{"date":"20260826","nse":3653,"bse":4942,"mse":3382},{"date":"20260827","nse":3624,"bse":4923,"mse":3382},{"date":"20260828","nse":3612,"bse":4931,"mse":3383},{"date":"20260831","nse":3646,"bse":5121,"mse":3384},{"date":"20260901","nse":3656,"bse":5005,"mse":3387},{"date":"20260902","nse":3633,"bse":5002,"mse":3388},{"date":"20260903","nse":3635,"bse":4977,"mse":3389},{"date":"20260904","nse":3655,"bse":5042,"mse":3390},{"date":"20260907","nse":3704,"bse":5183,"mse":3391},{"date":"20260908","nse":3652,"bse":5049,"mse":3392},{"date":"20260909","nse":3681,"bse":5032,"mse":3392},{"date":"20260910","nse":3670,"bse":4931,"mse":3392},{"date":"20260911","nse":3646,"bse":5007,"mse":3393},{"date":"20260915","nse":3692,"bse":5194,"mse":3394},{"date":"20260916","nse":3669,"bse":5018,"mse":3397},{"date":"20260917","nse":3658,"bse":4971,"mse":3403},{"date":"20260918","nse":3660,"bse":4973,"mse":3404},{"date":"20260921","nse":3710,"bse":5175,"mse":3404},{"date":"20260922","nse":3676,"bse":5027,"mse":3404},{"date":"20260923","nse":3696,"bse":5059,"mse":3406},{"date":"20260924","nse":3637,"bse":4999,"mse":0}]}